Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.019 (-0.76%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.053	3.053	3.026	3.026	11,097	+0.00(+0.00%)
Sep 28, 2023	3.017	3.044	3.017	3.026	15,972	+0.02(+0.60%)
Sep 27, 2023	2.989	3.044	2.989	3.007	28,718	+0.01(+0.30%)
Sep 26, 2023	3.044	3.071	2.998	2.998	22,757	-0.06(-1.81%)
Sep 25, 2023	3.089	3.071	3.053	3.054	35,917	-0.04(-1.43%)
Sep 22, 2023	3.107	3.116	3.080	3.098	18,512	-0.02(-0.58%)
Sep 21, 2023	3.143	3.143	3.098	3.116	25,232	-0.05(-1.43%)
Sep 20, 2023	3.198	3.207	3.152	3.161	78,672	-0.01(-0.29%)
Sep 19, 2023	3.143	3.189	3.125	3.171	35,362	+0.03(+0.86%)
Sep 18, 2023	3.152	3.171	3.143	3.143	71,934	-0.01(-0.29%)
Sep 15, 2023	3.198	3.198	3.152	3.152	33,514	-0.05(-1.42%)
Sep 14, 2023	3.171	3.216	3.171	3.198	43,962	+0.02(+0.71%)
Sep 13, 2023	3.207	3.207	3.152	3.175	21,294	+0.00(+0.14%)
Sep 12, 2023	3.189	3.198	3.171	3.171	27,297	-0.01(-0.28%)
Sep 11, 2023	3.161	3.198	3.161	3.180	29,381	+0.01(+0.29%)
Sep 08, 2023	3.180	3.198	3.152	3.171	45,432	-0.01(-0.28%)
Sep 07, 2023	3.216	3.225	3.166	3.180	66,525	-0.05(-1.40%)
Sep 06, 2023	3.207	3.275	3.207	3.225	42,158	-0.04(-1.32%)
Sep 05, 2023	3.352	3.352	3.266	3.268	67,221	-0.09(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.