Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.44 +0.18 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.47	63.74	63.41	63.47	27,003	+0.40(+0.63%)
Apr 27, 2023	62.60	63.36	62.38	63.07	13,022	+0.85(+1.36%)
Apr 26, 2023	62.56	62.80	62.14	62.22	20,565	+0.39(+0.63%)
Apr 25, 2023	62.46	62.56	61.73	61.83	21,414	-1.42(-2.24%)
Apr 24, 2023	63.30	63.51	62.69	63.25	11,524	-0.34(-0.53%)
Apr 21, 2023	63.66	63.94	63.25	63.58	57,503	-0.58(-0.90%)
Apr 20, 2023	64.13	64.64	64.03	64.16	17,249	-0.26(-0.41%)
Apr 19, 2023	64.31	64.60	64.17	64.42	27,530	-0.54(-0.83%)
Apr 18, 2023	65.10	65.22	64.77	64.96	36,537	-0.37(-0.57%)
Apr 17, 2023	65.27	65.33	64.94	65.33	19,205	+0.57(+0.88%)
Apr 14, 2023	65.16	65.16	64.55	64.76	19,218	-0.41(-0.64%)
Apr 13, 2023	65.09	65.17	64.94	65.17	19,244	+1.04(+1.63%)
Apr 12, 2023	64.81	64.98	64.13	64.13	29,581	-0.75(-1.16%)
Apr 11, 2023	64.99	65.28	64.80	64.88	25,089	+0.03(+0.05%)
Apr 10, 2023	64.67	64.85	64.38	64.85	9,951	+0.28(+0.44%)
Apr 06, 2023	64.23	64.74	64.15	64.57	12,792	+0.24(+0.38%)
Apr 05, 2023	64.70	64.70	64.21	64.32	19,536	-0.54(-0.83%)
Apr 04, 2023	64.64	64.86	64.56	64.86	20,453	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.