Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.23	15.26	14.87	14.87	1,770,151	-0.70(-4.48%)
Feb 27, 2023	15.70	15.72	15.52	15.57	317,762	+0.03(+0.18%)
Feb 24, 2023	15.75	15.77	15.50	15.54	444,593	-0.54(-3.36%)
Feb 23, 2023	15.95	16.08	15.87	16.08	649,277	+0.40(+2.55%)
Feb 22, 2023	15.68	15.76	15.64	15.68	216,833	+0.01(+0.06%)
Feb 21, 2023	15.92	15.96	15.65	15.67	726,584	-0.30(-1.88%)
Feb 17, 2023	15.80	15.97	15.76	15.97	467,239	+0.05(+0.31%)
Feb 16, 2023	15.82	15.97	15.71	15.92	560,901	-0.15(-0.93%)
Feb 15, 2023	15.98	16.10	15.95	16.07	465,825	-0.23(-1.41%)
Feb 14, 2023	16.23	16.41	16.21	16.30	867,812	+0.25(+1.56%)
Feb 13, 2023	15.88	16.06	15.85	16.05	456,463	+0.27(+1.71%)
Feb 10, 2023	15.98	16.00	15.62	15.78	435,609	-0.51(-3.13%)
Feb 09, 2023	16.53	16.54	16.22	16.29	1,443,688	-0.57(-3.38%)
Feb 08, 2023	16.00	16.91	15.88	16.86	1,482,280	+0.94(+5.90%)
Feb 07, 2023	15.66	15.94	15.63	15.92	612,717	+0.26(+1.66%)
Feb 06, 2023	15.77	15.84	15.54	15.66	1,908,919	+0.34(+2.22%)
Feb 03, 2023	15.38	15.47	15.25	15.32	2,839,360	-0.12(-0.78%)
Feb 02, 2023	15.63	15.66	15.36	15.44	821,509	-0.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.