Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0015	0.0015	0.0013	0.0014	3,088,000	+0.00(+7.69%)
Sep 28, 2023	0.0013	0.0013	0.0012	0.0013	3,719,371	+0.00(+0.00%)
Sep 27, 2023	0.0012	0.0014	0.0011	0.0013	8,312,770	-0.00(-7.14%)
Sep 26, 2023	0.0013	0.0014	0.0012	0.0014	1,397,000	+0.00(+0.00%)
Sep 25, 2023	0.0014	0.0014	0.0014	0.0014	4,427	+0.00(+7.69%)
Sep 22, 2023	0.0011	0.0013	0.0011	0.0013	912,711	+0.00(+8.33%)
Sep 21, 2023	0.0012	0.0013	0.0012	0.0012	688,944	-0.00(-14.29%)
Sep 20, 2023	0.0014	0.0014	0.0014	0.0014	340,000	+0.00(+0.00%)
Sep 19, 2023	0.0014	0.0014	0.0014	0.0014	280,000	+0.00(+7.69%)
Sep 14, 2023				0.0013	0	+0.00(+0.00%)
Sep 13, 2023	0.0013	0.0014	0.0013	0.0013	15,300	+0.00(+0.00%)
Sep 12, 2023	0.0013	0.0013	0.0012	0.0013	66,369	+0.00(+0.00%)
Sep 11, 2023	0.0013	0.0013	0.0013	0.0013	350,524	-0.00(-7.14%)
Sep 08, 2023	0.0014	0.0015	0.0014	0.0014	42,200	+0.00(+7.69%)
Sep 07, 2023	0.0014	0.0014	0.0013	0.0013	14,726	-0.00(-7.14%)
Sep 05, 2023				0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.