Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0011	0	+0.00(+0.00%)
Dec 27, 2023	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+10.00%)
Dec 26, 2023	0.0012	0.0012	0.0010	0.0010	1,061,335	+0.00(+0.00%)
Dec 22, 2023	0.0010	0.0010	0.0010	0.0010	1,050,000	-0.00(-9.09%)
Dec 21, 2023	0.0010	0.0011	0.0010	0.0011	2,013,500	+0.00(+10.00%)
Dec 20, 2023	0.0012	0.0012	0.0010	0.0010	4,053,474	-0.00(-23.08%)
Dec 19, 2023	0.0013	0.0013	0.0012	0.0013	107,500	+0.00(+8.33%)
Dec 18, 2023	0.0012	0.0015	0.0012	0.0012	417,333	-0.00(-7.69%)
Dec 15, 2023	0.0009	0.0015	0.0009	0.0013	3,760,084	+0.00(+30.00%)
Dec 14, 2023	0.0010	0.0010	0.0010	0.0010	500	-0.00(-9.09%)
Dec 13, 2023	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
Dec 12, 2023	0.0010	0.0011	0.0010	0.0010	2,457,200	+0.00(+0.00%)
Dec 11, 2023	0.0010	0.0010	0.0010	0.0010	52,000	+0.00(+0.00%)
Dec 08, 2023	0.0010	0.0011	0.0009	0.0010	1,428,000	-0.00(-9.09%)
Dec 07, 2023	0.0011	0.0011	0.0010	0.0011	4,096,699	+0.00(+10.00%)
Dec 06, 2023	0.0013	0.0013	0.0010	0.0010	4,697,100	-0.00(-16.67%)
Dec 05, 2023	0.0011	0.0012	0.0010	0.0012	4,109,500	-0.00(-7.69%)
Dec 04, 2023	0.0013	0.0013	0.0011	0.0013	1,557,023	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.