Indicators

Consolidated Uranium Inc (OP: CURUF )

1.420 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8822	0.9000	0.8515	0.9000	45,522	+0.03(+3.45%)
Apr 27, 2023	0.8624	0.8750	0.8277	0.8700	44,462	+0.00(+0.29%)
Apr 26, 2023	0.8406	0.8750	0.8406	0.8675	15,827	+0.00(+0.17%)
Apr 25, 2023	0.8458	0.8736	0.8370	0.8660	43,506	+0.02(+1.97%)
Apr 24, 2023	0.8700	0.8770	0.8250	0.8493	30,682	-0.03(-3.47%)
Apr 21, 2023	0.8665	0.8805	0.8665	0.8798	37,976	+0.01(+1.46%)
Apr 20, 2023	0.9239	0.9239	0.8593	0.8671	13,579	-0.02(-1.79%)
Apr 19, 2023	0.8800	0.8864	0.8750	0.8829	34,762	-0.00(-0.24%)
Apr 18, 2023	0.8900	0.9109	0.8790	0.8850	16,825	-0.01(-1.32%)
Apr 17, 2023	0.9129	0.9129	0.8966	0.8968	6,389	-0.01(-1.02%)
Apr 14, 2023	0.9548	0.9548	0.9051	0.9060	20,534	-0.04(-3.91%)
Apr 13, 2023	0.9000	0.9520	0.9000	0.9429	15,966	+0.01(+1.42%)
Apr 12, 2023	0.9000	0.9297	0.9000	0.9297	29,598	+0.00(+0.51%)
Apr 11, 2023	0.9576	0.9576	0.9250	0.9250	36,116	+0.01(+1.64%)
Apr 10, 2023	0.9000	0.9596	0.9000	0.9101	6,794	-0.05(-4.92%)
Apr 06, 2023	0.9230	0.9650	0.9209	0.9572	24,198	+0.02(+1.83%)
Apr 05, 2023	0.9600	0.9700	0.9400	0.9400	36,125	-0.03(-3.52%)
Apr 04, 2023	0.9581	0.9860	0.9581	0.9743	30,115	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.