Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 830,333 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 340,000 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 1,705,333 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 820,998 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 720,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0003 0.0003 2,418,377 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 28,300,680 -0.00(-25.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0004 8,613,011 +0.00(+33.33%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 85,057,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.