Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0001	0.0002	0.0001	0.0001	588,503,680	-0.00(-50.00%)
Nov 29, 2023	0.0002	0.0002	0.0001	0.0002	1,339,300	+0.00(+0.00%)
Nov 28, 2023	0.0002	0.0002	0.0001	0.0002	15,997,050	+0.00(+0.00%)
Nov 27, 2023	0.0002	0.0002	0.0001	0.0002	300,351	+0.00(+0.00%)
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	1,180,000	+0.00(+0.00%)
Nov 22, 2023	0.0002	0.0002	0.0001	0.0002	4,778,139	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0002	0.0001	0.0002	506,407,200	+0.00(+0.00%)
Nov 17, 2023				0.0002	0	+0.00(+0.00%)
Nov 16, 2023	0.0002	0.0002	0.0001	0.0002	2,456,286	+0.00(+0.00%)
Nov 15, 2023	0.0002	0.0002	0.0001	0.0002	4,357,827	+0.00(+0.00%)
Nov 14, 2023	0.0002	0.0002	0.0001	0.0002	2,319,995	+0.00(+0.00%)
Nov 13, 2023	0.0001	0.0002	0.0001	0.0002	684,000	+0.00(+100.00%)
Nov 10, 2023	0.0002	0.0002	0.0001	0.0001	3,487,777	-0.00(-50.00%)
Nov 09, 2023	0.0002	0.0002	0.0001	0.0002	1,057,050	+0.00(+100.00%)
Nov 08, 2023	0.0001	0.0002	0.0001	0.0001	4,094,600	-0.00(-50.00%)
Nov 07, 2023	0.0002	0.0002	0.0002	0.0002	2,600,000	+0.00(+0.00%)
Nov 06, 2023	0.0001	0.0002	0.0001	0.0002	3,792,939	+0.00(+0.00%)
Nov 03, 2023	0.0002	0.0002	0.0001	0.0002	4,170,055	+0.00(+100.00%)
Nov 02, 2023	0.0001	0.0002	0.0001	0.0001	3,601,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.