Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	497818	503000	495916	502880	5,444	+3180.00(+0.64%)
Apr 27, 2023	497200	500000	492072	499700	4,720	+8200.00(+1.67%)
Apr 26, 2023	496824	499999	490350	491500	4,809	-3612.00(-0.73%)
Apr 25, 2023	495900	499975	494619	495112	4,904	-3138.00(-0.63%)
Apr 24, 2023	496362	500279	494659	498250	6,092	+1845.00(+0.37%)
Apr 21, 2023	495307	499079	492891	496405	4,826	+105.00(+0.02%)
Apr 20, 2023	492897	497371	488221	496300	4,582	+1352.00(+0.27%)
Apr 19, 2023	497800	497800	491590	494948	4,598	-1252.00(-0.25%)
Apr 18, 2023	492571	505949	492571	496200	4,982	-1700.00(-0.34%)
Apr 17, 2023	485731	503735	485731	497900	6,724	+1900.00(+0.38%)
Apr 14, 2023	493920	500000	489776	496000	5,815	+5240.00(+1.07%)
Apr 13, 2023	483904	500000	481321	490760	5,510	+7260.00(+1.50%)
Apr 12, 2023	484184	486980	482018	483500	5,142	+2700.00(+0.56%)
Apr 11, 2023	476618	483720	474227	480800	4,747	+4300.00(+0.90%)
Apr 10, 2023	474804	485000	471706	476500	7,209	-1505.00(-0.31%)
Apr 06, 2023	473479	478581	467601	478005	5,095	+6505.00(+1.38%)
Apr 05, 2023	467140	472000	464694	471500	5,097	+3840.00(+0.82%)
Apr 04, 2023	472053	472053	464855	467660	4,345	-2100.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.