Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2558 2564 2531 2531 136,332 -31.85(-1.24%)
Aug 30, 2023 2535 2574 2535 2563 133,346 +35.68(+1.41%)
Aug 29, 2023 2470 2531 2470 2528 143,015 +58.37(+2.36%)
Aug 28, 2023 2453 2486 2453 2469 98,524 +15.73(+0.64%)
Aug 25, 2023 2463 2469 2435 2453 109,199 +5.86(+0.24%)
Aug 24, 2023 2478 2487 2447 2448 108,457 -27.47(-1.11%)
Aug 23, 2023 2450 2482 2448 2475 106,278 +24.81(+1.01%)
Aug 22, 2023 2438 2456 2415 2450 104,775 +0.40(+0.02%)
Aug 21, 2023 2448 2459 2425 2450 132,973 -8.59(-0.35%)
Aug 18, 2023 2456 2483 2450 2458 221,919 +1.11(+0.05%)
Aug 17, 2023 2488 2505 2455 2457 153,268 -32.24(-1.30%)
Aug 16, 2023 2518 2530 2488 2490 124,392 -20.90(-0.83%)
Aug 15, 2023 2517 2537 2508 2510 136,374 -6.75(-0.27%)
Aug 14, 2023 2489 2518 2485 2517 133,311 +33.34(+1.34%)
Aug 11, 2023 2461 2494 2447 2484 90,626 +20.94(+0.85%)
Aug 10, 2023 2480 2490 2454 2463 120,951 -3.67(-0.15%)
Aug 09, 2023 2463 2481 2453 2467 86,512 +5.45(+0.22%)
Aug 08, 2023 2468 2473 2450 2461 102,163 -2.90(-0.12%)
Aug 07, 2023 2458 2475 2450 2464 120,351 +13.02(+0.53%)
Aug 04, 2023 2477 2480 2449 2451 127,133 -25.96(-1.05%)
Aug 03, 2023 2449 2487 2443 2477 142,375 +43.06(+1.77%)
Aug 02, 2023 2470 2493 2433 2434 191,752 -47.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.