Indicators

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.96	29.05	28.68	28.73	282,472	-0.35(-1.22%)
Dec 28, 2023	28.92	29.09	28.92	29.08	335,906	+0.04(+0.14%)
Dec 27, 2023	29.24	29.24	28.93	29.04	265,095	-0.07(-0.24%)
Dec 26, 2023	28.90	29.21	28.80	29.11	351,301	+0.25(+0.87%)
Dec 22, 2023	28.86	29.13	28.75	28.86	440,109	+0.19(+0.68%)
Dec 21, 2023	28.70	28.77	28.44	28.67	321,572	+0.15(+0.51%)
Dec 20, 2023	28.60	29.12	28.48	28.52	636,809	-0.03(-0.10%)
Dec 19, 2023	28.34	28.64	28.24	28.55	425,611	+0.36(+1.27%)
Dec 18, 2023	28.18	28.26	27.83	28.19	441,208	+0.26(+0.94%)
Dec 15, 2023	28.07	28.48	27.93	27.93	1,761,971	-0.34(-1.20%)
Dec 14, 2023	29.06	29.22	28.04	28.27	725,121	-0.29(-1.02%)
Dec 13, 2023	27.93	28.89	27.80	28.56	914,827	+0.60(+2.15%)
Dec 12, 2023	27.94	28.14	27.78	27.96	377,500	+0.06(+0.21%)
Dec 11, 2023	27.96	28.05	27.55	27.90	748,929	-0.13(-0.45%)
Dec 08, 2023	28.93	29.16	28.00	28.03	654,481	-1.03(-3.53%)
Dec 07, 2023	29.34	29.76	29.04	29.06	1,031,687	-0.33(-1.12%)
Dec 06, 2023	29.80	29.97	29.30	29.38	352,764	-0.17(-0.59%)
Dec 05, 2023	29.47	29.66	29.21	29.56	469,568	+0.04(+0.13%)
Dec 04, 2023	29.17	29.59	29.13	29.52	395,027	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.