Indicators

Quest Diagnostics (NY: DGX )

134.26 -1.16 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.62	137.28	136.31	137.16	418,260	+0.22(+0.16%)
Dec 28, 2023	137.14	137.84	136.78	136.94	437,105	+0.08(+0.06%)
Dec 27, 2023	135.86	136.87	135.25	136.86	652,014	+0.82(+0.60%)
Dec 26, 2023	135.57	136.41	135.24	136.04	469,518	+0.02(+0.01%)
Dec 22, 2023	135.98	136.49	135.40	136.02	410,262	+0.70(+0.51%)
Dec 21, 2023	134.48	135.41	133.84	135.33	672,003	+1.26(+0.94%)
Dec 20, 2023	135.97	135.97	133.98	134.06	721,702	-1.67(-1.23%)
Dec 19, 2023	135.34	136.13	133.91	135.73	903,440	+0.63(+0.46%)
Dec 18, 2023	135.07	135.97	134.33	135.11	688,328	+0.79(+0.59%)
Dec 15, 2023	135.59	136.45	133.94	134.32	1,816,778	-2.22(-1.63%)
Dec 14, 2023	141.25	141.25	135.36	136.54	2,087,183	-3.84(-2.73%)
Dec 13, 2023	139.38	140.38	138.76	140.38	1,083,627	+1.70(+1.23%)
Dec 12, 2023	138.77	140.51	137.92	138.68	991,449	+2.46(+1.80%)
Dec 11, 2023	135.59	136.37	134.44	136.22	791,002	+1.02(+0.76%)
Dec 08, 2023	134.72	135.53	134.48	135.20	723,120	+0.69(+0.51%)
Dec 07, 2023	135.01	135.04	133.62	134.51	887,649	+0.30(+0.22%)
Dec 06, 2023	133.95	134.75	133.37	134.21	791,873	+0.03(+0.02%)
Dec 05, 2023	136.55	136.55	134.13	134.18	754,749	-2.59(-1.89%)
Dec 04, 2023	135.31	136.89	135.14	136.77	875,604	+1.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.