Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.55 +0.56 (+0.86%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.60	65.91	65.60	65.76	6,278	+0.60(+0.92%)
Jul 28, 2023	65.28	65.28	65.12	65.16	20,395	-0.46(-0.70%)
Jul 27, 2023	66.12	66.12	65.61	65.61	2,217	-0.61(-0.92%)
Jul 26, 2023	66.05	66.33	66.05	66.23	2,300	-0.24(-0.36%)
Jul 25, 2023	66.19	66.49	66.19	66.47	15,523	+0.50(+0.76%)
Jul 24, 2023	65.82	66.06	65.82	65.96	11,911	+0.09(+0.14%)
Jul 21, 2023	65.94	65.94	65.85	65.88	5,181	-0.47(-0.72%)
Jul 20, 2023	66.66	66.66	66.29	66.35	3,845	+0.04(+0.06%)
Jul 19, 2023	66.36	66.39	66.12	66.31	11,133	-0.35(-0.53%)
Jul 18, 2023	66.80	66.80	66.64	66.66	1,158	-0.10(-0.15%)
Jul 17, 2023	66.62	66.82	66.62	66.77	1,825	-0.11(-0.17%)
Jul 14, 2023	67.19	67.20	66.88	66.88	4,743	-0.54(-0.80%)
Jul 13, 2023	67.39	67.46	67.28	67.42	4,663	+0.98(+1.48%)
Jul 12, 2023	66.13	66.48	66.13	66.44	7,563	+1.01(+1.54%)
Jul 11, 2023	65.08	65.43	65.08	65.43	14,184	+0.10(+0.15%)
Jul 10, 2023	64.88	65.35	64.88	65.33	8,852	-0.02(-0.02%)
Jul 07, 2023	65.29	65.54	65.29	65.35	3,048	+0.54(+0.83%)
Jul 06, 2023	64.93	64.93	64.63	64.81	3,733	-0.31(-0.48%)
Jul 05, 2023	65.22	65.22	65.09	65.13	1,698	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.