Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.61 +0.06 (+0.30%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.74	20.74	20.61	20.64	78,972	-0.01(-0.05%)
Sep 28, 2023	20.55	20.65	20.54	20.65	46,766	+0.05(+0.27%)
Sep 27, 2023	20.74	20.74	20.55	20.59	30,835	-0.08(-0.37%)
Sep 26, 2023	20.72	20.72	20.66	20.67	160,136	-0.03(-0.14%)
Sep 25, 2023	20.72	20.73	20.70	20.70	33,805	-0.14(-0.70%)
Sep 22, 2023	20.79	20.85	20.79	20.84	41,183	+0.09(+0.42%)
Sep 21, 2023	20.80	20.81	20.74	20.76	177,706	-0.15(-0.74%)
Sep 20, 2023	20.95	20.97	20.91	20.91	52,535	-0.00(-0.01%)
Sep 19, 2023	20.95	20.96	20.91	20.91	83,611	-0.04(-0.19%)
Sep 18, 2023	20.90	20.97	20.90	20.95	43,867	+0.01(+0.03%)
Sep 15, 2023	20.95	20.97	20.93	20.95	29,929	-0.04(-0.19%)
Sep 14, 2023	21.05	21.05	20.98	20.99	21,246	-0.02(-0.10%)
Sep 13, 2023	20.98	21.04	20.96	21.01	120,907	+0.02(+0.10%)
Sep 12, 2023	20.97	20.99	20.95	20.99	65,791	+0.02(+0.09%)
Sep 11, 2023	20.95	20.98	20.95	20.97	31,290	-0.02(-0.11%)
Sep 08, 2023	21.01	21.04	20.98	20.99	10,218	+0.00(+0.00%)
Sep 07, 2023	20.94	20.99	20.94	20.99	38,560	+0.07(+0.34%)
Sep 06, 2023	20.97	20.97	20.89	20.92	37,609	-0.02(-0.12%)
Sep 05, 2023	21.01	21.01	20.94	20.94	70,699	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.