Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.45	60.56	59.81	59.97	28,092	+0.01(+0.02%)
Sep 28, 2023	59.38	60.17	59.21	59.96	54,056	+0.46(+0.77%)
Sep 27, 2023	59.59	59.77	59.05	59.50	66,663	+0.15(+0.25%)
Sep 26, 2023	59.82	59.82	59.21	59.35	45,069	-0.82(-1.36%)
Sep 25, 2023	59.79	60.17	59.84	60.17	44,935	+0.18(+0.30%)
Sep 22, 2023	60.20	60.44	59.93	59.99	29,216	+0.05(+0.08%)
Sep 21, 2023	60.82	60.82	59.94	59.94	24,806	-1.30(-2.12%)
Sep 20, 2023	62.15	62.31	61.24	61.24	36,983	-0.68(-1.10%)
Sep 19, 2023	61.92	62.04	61.45	61.92	67,412	-0.20(-0.32%)
Sep 18, 2023	61.96	62.32	61.88	62.12	49,732	-0.06(-0.10%)
Sep 15, 2023	62.99	62.99	62.15	62.18	72,074	-0.98(-1.55%)
Sep 14, 2023	63.35	63.35	62.82	63.16	43,541	+0.24(+0.38%)
Sep 13, 2023	62.98	63.17	62.75	62.92	120,750	-0.09(-0.14%)
Sep 12, 2023	63.26	63.49	62.99	63.01	48,202	-0.54(-0.85%)
Sep 11, 2023	63.62	63.62	63.27	63.55	34,117	+0.24(+0.38%)
Sep 08, 2023	63.44	63.56	63.16	63.31	48,565	-0.08(-0.13%)
Sep 07, 2023	63.09	63.47	62.97	63.39	93,534	-0.25(-0.39%)
Sep 06, 2023	63.73	63.88	63.27	63.64	80,522	-0.16(-0.25%)
Sep 05, 2023	63.88	64.10	63.64	63.80	82,803	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.