Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.77	61.06	60.22	60.26	6,338,473	-0.52(-0.86%)
Feb 27, 2023	61.62	61.69	60.50	60.78	4,241,010	-0.21(-0.34%)
Feb 24, 2023	61.68	61.81	60.69	60.99	3,431,091	-1.03(-1.66%)
Feb 23, 2023	61.99	62.43	61.65	62.02	3,792,684	+0.53(+0.85%)
Feb 22, 2023	61.79	62.93	61.40	61.50	3,727,714	+0.28(+0.46%)
Feb 21, 2023	61.71	61.99	61.01	61.21	2,772,634	-0.84(-1.36%)
Feb 17, 2023	62.23	62.32	61.61	62.06	3,081,167	-0.18(-0.29%)
Feb 16, 2023	61.79	62.54	61.50	62.24	2,607,368	-0.08(-0.14%)
Feb 15, 2023	61.68	62.36	61.68	62.32	2,584,672	+0.65(+1.05%)
Feb 14, 2023	62.91	63.01	61.64	61.67	3,434,997	-1.35(-2.14%)
Feb 13, 2023	62.89	63.21	62.86	63.03	2,384,171	+0.28(+0.45%)
Feb 10, 2023	62.02	62.89	61.98	62.74	2,262,421	+0.58(+0.94%)
Feb 09, 2023	63.29	63.58	62.11	62.16	2,551,197	-0.93(-1.47%)
Feb 08, 2023	63.13	63.54	62.82	63.09	2,685,734	-0.14(-0.22%)
Feb 07, 2023	63.16	63.72	62.71	63.23	3,843,504	-0.34(-0.53%)
Feb 06, 2023	62.89	63.65	62.62	63.57	2,651,597	+0.13(+0.21%)
Feb 03, 2023	63.20	63.48	62.30	63.44	3,875,619	-0.25(-0.40%)
Feb 02, 2023	64.02	64.62	63.35	63.69	3,446,627	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.