Indicators

National Storage Affiliates Tru (NY: NSA )

36.85 +0.09 (+0.24%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.32	31.34	30.44	30.82	1,084,471	+0.00(+0.00%)
Sep 28, 2023	31.18	31.20	30.70	30.82	977,616	-0.16(-0.53%)
Sep 27, 2023	31.68	31.84	30.93	30.98	1,432,472	-0.60(-1.91%)
Sep 26, 2023	31.58	31.77	31.37	31.58	873,437	-0.17(-0.52%)
Sep 25, 2023	31.82	31.80	31.63	31.75	630,096	-0.22(-0.70%)
Sep 22, 2023	31.84	32.26	31.84	31.97	618,582	+0.15(+0.46%)
Sep 21, 2023	33.27	33.27	31.81	31.83	786,369	-1.74(-5.18%)
Sep 20, 2023	33.78	33.95	33.53	33.56	510,124	-0.06(-0.17%)
Sep 19, 2023	33.40	33.72	33.20	33.62	816,266	+0.30(+0.90%)
Sep 18, 2023	33.83	33.83	33.14	33.32	676,775	-0.50(-1.49%)
Sep 15, 2023	33.36	34.03	33.28	33.83	1,380,489	+0.21(+0.64%)
Sep 14, 2023	33.27	33.75	33.27	33.61	985,905	+0.60(+1.82%)
Sep 13, 2023	33.17	33.20	32.84	33.01	1,256,309	-0.14(-0.43%)
Sep 12, 2023	33.15	33.24	32.70	33.15	888,956	+0.00(+0.00%)
Sep 11, 2023	32.52	33.21	32.52	33.15	1,254,397	+0.71(+2.18%)
Sep 08, 2023	32.32	32.68	32.14	32.45	904,117	+0.32(+0.98%)
Sep 07, 2023	32.05	32.56	31.95	32.13	1,311,819	-0.15(-0.47%)
Sep 06, 2023	32.19	32.56	31.77	32.28	1,100,891	+0.09(+0.27%)
Sep 05, 2023	32.37	32.49	32.13	32.20	991,115	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.