Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

62.01 +0.47 (+0.76%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.68	64.91	63.65	64.89	31,340	+1.45(+2.29%)
Jan 30, 2023	63.35	63.98	63.35	63.44	65,671	-0.35(-0.55%)
Jan 27, 2023	63.66	63.94	63.39	63.79	34,250	+0.11(+0.17%)
Jan 26, 2023	63.79	63.90	63.24	63.68	42,828	+0.21(+0.33%)
Jan 25, 2023	62.97	63.48	62.84	63.47	37,164	+0.08(+0.13%)
Jan 24, 2023	63.13	63.51	62.79	63.39	31,474	+0.14(+0.22%)
Jan 23, 2023	63.14	63.64	62.95	63.25	35,715	+0.20(+0.32%)
Jan 20, 2023	62.80	63.05	62.16	63.05	61,840	+0.68(+1.09%)
Jan 19, 2023	62.62	62.78	62.16	62.37	34,877	-0.58(-0.92%)
Jan 18, 2023	64.19	64.24	62.88	62.95	67,353	-1.13(-1.76%)
Jan 17, 2023	64.48	64.57	64.01	64.08	30,158	-0.40(-0.61%)
Jan 13, 2023	63.77	64.63	63.66	64.48	35,729	+0.32(+0.49%)
Jan 12, 2023	63.98	64.42	63.66	64.16	48,671	+0.49(+0.77%)
Jan 11, 2023	63.39	63.70	63.28	63.67	73,603	+0.55(+0.87%)
Jan 10, 2023	62.52	63.15	62.31	63.12	56,949	+0.61(+0.98%)
Jan 09, 2023	63.22	63.25	62.46	62.51	42,544	-0.38(-0.60%)
Jan 06, 2023	62.04	63.00	61.98	62.89	52,416	+1.44(+2.34%)
Jan 05, 2023	61.71	61.81	61.18	61.45	49,923	-0.61(-0.98%)
Jan 04, 2023	62.06	62.55	61.84	62.06	81,882	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.