Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.46	34.68	34.29	34.29	12,940	-0.17(-0.48%)
Feb 27, 2023	34.35	34.64	34.35	34.46	3,638	+0.27(+0.80%)
Feb 24, 2023	33.63	34.18	33.52	34.18	129,785	+0.08(+0.23%)
Feb 23, 2023	34.06	34.30	33.71	34.10	29,150	+0.26(+0.78%)
Feb 22, 2023	33.78	34.08	33.55	33.84	20,526	+0.17(+0.49%)
Feb 21, 2023	34.51	34.54	33.65	33.67	17,054	-1.02(-2.94%)
Feb 17, 2023	34.97	34.97	34.60	34.69	14,894	-0.62(-1.75%)
Feb 16, 2023	35.11	35.69	35.11	35.31	8,477	+0.10(+0.28%)
Feb 15, 2023	34.81	35.22	34.62	35.21	13,985	+0.04(+0.11%)
Feb 14, 2023	34.69	35.26	34.64	35.17	12,834	+0.21(+0.59%)
Feb 13, 2023	34.56	34.99	34.49	34.96	9,957	+0.18(+0.51%)
Feb 10, 2023	34.38	34.79	34.35	34.79	42,987	+0.64(+1.87%)
Feb 09, 2023	34.69	34.69	34.15	34.15	5,293	-0.22(-0.63%)
Feb 08, 2023	34.86	34.86	34.29	34.37	6,222	-0.65(-1.85%)
Feb 07, 2023	34.55	35.01	34.26	35.01	17,590	+0.62(+1.79%)
Feb 06, 2023	34.61	34.62	34.31	34.40	9,058	-0.50(-1.43%)
Feb 03, 2023	34.94	35.48	34.90	34.90	14,382	-0.20(-0.56%)
Feb 02, 2023	35.01	35.22	34.70	35.09	113,484	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.