Indicators

(NY: SFLR )

29.66 +0.22 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.36	27.43	27.29	27.33	27,114	-0.10(-0.36%)
Dec 28, 2023	27.47	27.47	27.39	27.43	9,436	+0.11(+0.41%)
Dec 27, 2023	27.37	27.39	27.29	27.32	12,936	+0.02(+0.07%)
Dec 26, 2023	27.32	27.34	27.27	27.30	13,634	+0.07(+0.24%)
Dec 22, 2023	27.25	27.29	27.21	27.23	8,560	+0.04(+0.14%)
Dec 21, 2023	27.13	27.20	27.02	27.19	40,838	+0.18(+0.68%)
Dec 20, 2023	27.12	27.18	27.01	27.01	123,674	-0.14(-0.51%)
Dec 19, 2023	27.14	27.15	27.07	27.15	18,437	+0.03(+0.11%)
Dec 18, 2023	27.04	27.12	27.02	27.12	17,479	+0.07(+0.26%)
Dec 15, 2023	27.04	27.06	26.96	27.05	42,663	+0.11(+0.41%)
Dec 14, 2023	26.98	27.01	26.94	26.94	9,921	+0.01(+0.04%)
Dec 13, 2023	26.72	26.99	26.71	26.93	97,202	+0.19(+0.70%)
Dec 12, 2023	26.64	26.79	26.62	26.74	22,006	+0.06(+0.23%)
Dec 11, 2023	26.60	26.68	26.53	26.68	13,765	+0.11(+0.41%)
Dec 08, 2023	26.55	26.62	26.47	26.57	27,212	+0.07(+0.26%)
Dec 07, 2023	26.41	26.51	26.41	26.50	12,093	+0.25(+0.95%)
Dec 06, 2023	26.46	26.48	26.25	26.25	41,296	-0.16(-0.60%)
Dec 05, 2023	26.32	26.42	26.30	26.41	16,387	+0.00(+0.00%)
Dec 04, 2023	26.38	26.49	26.22	26.41	26,037	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.