Indicators

(NY: RSPE )

24.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.91	21.94	21.89	21.94	335	+0.25(+1.14%)
Apr 27, 2023	21.63	21.69	21.63	21.69	105	+0.35(+1.66%)
Apr 26, 2023	21.39	21.39	21.30	21.33	1,942	-0.19(-0.89%)
Apr 25, 2023	21.76	21.76	21.53	21.53	1,248	-0.36(-1.66%)
Apr 24, 2023	21.84	21.89	21.82	21.89	862	+0.04(+0.19%)
Apr 21, 2023	21.82	21.85	21.77	21.85	691	+0.01(+0.03%)
Apr 20, 2023	21.85	21.87	21.84	21.84	3,992	-0.11(-0.52%)
Apr 19, 2023	21.92	21.97	21.90	21.95	5,365	-0.04(-0.19%)
Apr 18, 2023	21.95	22.00	21.95	22.00	105	+0.03(+0.15%)
Apr 17, 2023	21.90	21.96	21.87	21.96	1,657	+0.10(+0.44%)
Apr 14, 2023	21.87	21.87	21.77	21.87	2,257	-0.05(-0.25%)
Apr 13, 2023	21.86	21.92	21.86	21.92	951	+0.19(+0.87%)
Apr 12, 2023	21.95	21.95	21.73	21.73	3,970	-0.11(-0.49%)
Apr 11, 2023	21.84	21.84	21.84	21.84	57	+0.14(+0.65%)
Apr 10, 2023	21.58	21.70	21.58	21.70	604	+0.09(+0.43%)
Apr 06, 2023	21.58	21.61	21.58	21.61	8,794	+0.01(+0.05%)
Apr 05, 2023	21.57	21.60	21.53	21.60	5,835	-0.05(-0.24%)
Apr 04, 2023	21.63	21.65	21.63	21.65	2,046	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.