Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.25 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.13	28.14	28.09	28.14	100,589	+0.02(+0.07%)
Jul 28, 2023	28.07	28.13	28.07	28.12	160,319	+0.09(+0.32%)
Jul 27, 2023	28.09	28.13	28.03	28.03	70,645	-0.08(-0.28%)
Jul 26, 2023	28.09	28.11	28.04	28.11	65,192	+0.06(+0.21%)
Jul 25, 2023	28.07	28.11	28.03	28.05	179,080	+0.02(+0.07%)
Jul 24, 2023	28.02	28.08	28.02	28.03	76,930	-0.02(-0.07%)
Jul 21, 2023	28.01	28.06	28.01	28.05	31,777	+0.05(+0.18%)
Jul 20, 2023	28.05	28.05	28.00	28.00	111,556	-0.05(-0.18%)
Jul 19, 2023	28.02	28.06	28.02	28.05	44,403	+0.03(+0.11%)
Jul 18, 2023	27.97	28.03	27.97	28.02	52,216	+0.01(+0.03%)
Jul 17, 2023	27.91	28.02	27.91	28.01	85,709	+0.07(+0.25%)
Jul 14, 2023	27.97	28.00	27.92	27.94	108,600	-0.04(-0.14%)
Jul 13, 2023	27.92	27.98	27.92	27.98	68,321	+0.04(+0.14%)
Jul 12, 2023	27.98	27.98	27.89	27.94	177,247	+0.08(+0.30%)
Jul 11, 2023	27.86	27.87	27.81	27.86	168,108	-0.00(-0.01%)
Jul 10, 2023	27.77	27.86	27.77	27.86	67,164	+0.02(+0.07%)
Jul 07, 2023	27.78	27.89	27.78	27.84	60,711	+0.00(+0.00%)
Jul 06, 2023	27.85	27.86	27.76	27.84	612,964	-0.04(-0.14%)
Jul 05, 2023	27.88	27.89	27.82	27.88	226,653	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.