Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.865	6.973	6.796	6.865	8,040,447	-0.01(-0.14%)
Feb 27, 2023	6.679	7.012	6.669	6.875	12,363,616	+0.25(+3.70%)
Feb 24, 2023	6.689	6.713	6.492	6.630	5,972,015	-0.18(-2.59%)
Feb 23, 2023	7.002	7.100	6.772	6.806	6,973,943	-0.12(-1.70%)
Feb 22, 2023	6.826	7.017	6.767	6.924	3,873,936	+0.18(+2.62%)
Feb 21, 2023	6.757	6.806	6.532	6.747	4,419,965	-0.12(-1.71%)
Feb 17, 2023	6.855	6.948	6.708	6.865	7,665,385	-0.05(-0.71%)
Feb 16, 2023	7.149	7.208	6.890	6.914	5,498,116	-0.10(-1.40%)
Feb 15, 2023	7.042	7.169	6.934	7.012	5,148,974	-0.11(-1.52%)
Feb 14, 2023	7.110	7.375	6.993	7.120	3,624,619	-0.07(-0.95%)
Feb 13, 2023	7.061	7.364	6.909	7.189	10,755,453	+0.29(+4.27%)
Feb 10, 2023	7.071	7.101	6.571	6.894	7,132,298	-0.36(-5.00%)
Feb 09, 2023	7.434	7.552	7.208	7.257	7,165,867	-0.06(-0.80%)
Feb 08, 2023	7.385	7.522	7.198	7.316	4,554,078	-0.02(-0.27%)
Feb 07, 2023	7.159	7.478	7.159	7.336	5,819,807	+0.23(+3.17%)
Feb 06, 2023	7.149	7.208	6.772	7.110	7,882,212	-0.19(-2.55%)
Feb 03, 2023	7.659	7.865	7.218	7.297	8,239,734	-0.53(-6.77%)
Feb 02, 2023	7.944	8.012	7.689	7.826	4,785,893	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.