Indicators

Procore Technologies Inc (NY: PCOR )

68.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.52	53.47	51.68	53.41	640,411	+0.08(+0.15%)
Apr 27, 2023	54.17	54.17	52.41	53.33	964,933	-0.13(-0.24%)
Apr 26, 2023	53.25	54.96	52.82	53.46	1,005,717	+1.20(+2.30%)
Apr 25, 2023	53.77	53.83	52.24	52.26	858,285	-2.10(-3.86%)
Apr 24, 2023	54.62	54.99	53.56	54.36	878,132	-0.30(-0.55%)
Apr 21, 2023	53.46	54.68	53.19	54.66	607,054	+1.39(+2.61%)
Apr 20, 2023	53.22	53.89	52.88	53.27	580,390	-0.58(-1.08%)
Apr 19, 2023	52.54	54.15	52.22	53.85	612,118	+0.64(+1.20%)
Apr 18, 2023	53.97	53.97	52.36	53.21	566,141	+0.07(+0.13%)
Apr 17, 2023	52.08	53.20	52.00	53.14	818,851	+0.64(+1.22%)
Apr 14, 2023	51.96	53.41	51.37	52.50	831,048	-0.21(-0.40%)
Apr 13, 2023	53.10	54.02	52.66	52.71	1,297,932	-0.05(-0.09%)
Apr 12, 2023	56.71	57.22	52.53	52.76	1,133,993	-2.71(-4.89%)
Apr 11, 2023	55.93	56.63	54.94	55.47	900,075	-0.14(-0.25%)
Apr 10, 2023	53.44	55.64	53.36	55.61	868,311	+1.25(+2.30%)
Apr 06, 2023	54.59	55.27	53.74	54.36	746,294	-0.65(-1.18%)
Apr 05, 2023	56.76	57.11	53.29	55.01	1,862,319	-2.82(-4.88%)
Apr 04, 2023	61.73	61.91	57.74	57.83	1,308,769	-3.35(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.