Indicators

Procore Technologies Inc (NY: PCOR )

68.04 -0.42 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.97	56.01	54.53	55.95	452,731	+1.28(+2.34%)
Jan 30, 2023	56.31	56.31	53.97	54.67	504,802	-2.66(-4.64%)
Jan 27, 2023	55.62	58.09	55.62	57.33	662,563	+1.42(+2.54%)
Jan 26, 2023	55.60	56.62	54.56	55.91	460,213	+1.45(+2.66%)
Jan 25, 2023	53.50	54.89	51.52	54.46	370,388	-0.28(-0.51%)
Jan 24, 2023	53.72	55.84	51.11	54.74	458,388	-0.40(-0.73%)
Jan 23, 2023	53.46	55.46	52.95	55.14	590,134	+1.83(+3.43%)
Jan 20, 2023	50.69	53.38	50.35	53.31	459,069	+3.02(+6.01%)
Jan 19, 2023	51.94	52.67	50.05	50.29	448,937	-2.37(-4.50%)
Jan 18, 2023	54.00	55.45	52.43	52.66	518,958	-0.77(-1.44%)
Jan 17, 2023	51.34	54.08	51.29	53.43	671,788	+1.85(+3.59%)
Jan 13, 2023	50.63	51.92	50.63	51.58	870,551	+0.45(+0.88%)
Jan 12, 2023	50.96	51.38	49.59	51.13	481,169	+0.29(+0.57%)
Jan 11, 2023	49.11	51.18	48.00	50.84	649,991	+2.25(+4.63%)
Jan 10, 2023	47.34	49.29	45.99	48.59	532,209	+0.82(+1.72%)
Jan 09, 2023	45.11	48.52	44.59	47.77	881,456	+3.59(+8.13%)
Jan 06, 2023	43.49	44.39	41.80	44.18	433,812	+0.82(+1.89%)
Jan 05, 2023	46.40	46.40	43.12	43.36	731,789	-3.77(-8.00%)
Jan 04, 2023	47.43	47.50	46.08	47.13	519,629	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.