Indicators

Fubotv Inc (NY: FUBO )

1.420 +0.020 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.420	2.620	2.372	2.570	11,225,385	+0.17(+7.08%)
Jan 30, 2023	2.360	2.610	2.330	2.400	13,401,239	-0.02(-0.83%)
Jan 27, 2023	2.340	2.500	2.240	2.420	11,933,312	+0.06(+2.54%)
Jan 26, 2023	2.370	2.415	2.240	2.360	9,645,146	+0.09(+3.96%)
Jan 25, 2023	2.190	2.290	2.090	2.270	7,139,128	+0.01(+0.44%)
Jan 24, 2023	2.290	2.430	2.225	2.260	6,104,966	-0.07(-3.00%)
Jan 23, 2023	2.260	2.370	2.160	2.330	11,628,980	+0.10(+4.48%)
Jan 20, 2023	2.020	2.230	2.000	2.230	12,632,572	+0.26(+13.20%)
Jan 19, 2023	2.040	2.130	1.930	1.970	16,352,264	-0.20(-9.22%)
Jan 18, 2023	2.280	2.400	2.110	2.170	14,683,049	-0.08(-3.56%)
Jan 17, 2023	2.290	2.310	2.100	2.250	14,053,767	+0.06(+2.74%)
Jan 13, 2023	1.960	2.270	1.950	2.190	14,500,543	+0.10(+4.78%)
Jan 12, 2023	1.910	2.120	1.810	2.090	13,469,243	+0.20(+10.58%)
Jan 11, 2023	1.860	1.995	1.825	1.890	9,584,916	+0.06(+3.28%)
Jan 10, 2023	1.840	1.870	1.700	1.830	9,317,430	-0.01(-0.54%)
Jan 09, 2023	1.770	2.050	1.770	1.840	13,153,941	+0.09(+5.14%)
Jan 06, 2023	1.780	1.780	1.670	1.750	6,601,945	+0.02(+1.16%)
Jan 05, 2023	1.750	1.760	1.660	1.730	5,011,605	-0.04(-2.26%)
Jan 04, 2023	1.730	1.810	1.700	1.770	7,059,205	+0.09(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.