Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.41	21.41	21.41	21.41	0	+0.06(+0.28%)
Jan 30, 2023	21.33	21.35	21.33	21.35	376	-0.02(-0.09%)
Jan 27, 2023	21.39	21.39	21.37	21.37	149	-0.03(-0.14%)
Jan 26, 2023	21.44	21.44	21.40	21.40	281	+0.03(+0.14%)
Jan 25, 2023	21.37	21.37	21.37	21.37	202	-0.04(-0.19%)
Jan 24, 2023	21.41	21.41	21.41	21.41	100	+0.00(+0.00%)
Jan 23, 2023	21.41	21.41	21.41	21.41	111	-0.02(-0.09%)
Jan 20, 2023	21.43	21.43	21.43	21.43	100	-0.02(-0.07%)
Jan 19, 2023	21.45	21.45	21.45	21.45	0	+0.05(+0.23%)
Jan 18, 2023	21.39	21.39	21.39	21.39	0	+0.16(+0.75%)
Jan 17, 2023	21.23	21.23	21.23	21.23	4	-0.00(-0.02%)
Jan 13, 2023	21.27	21.27	21.24	21.24	249	-0.05(-0.21%)
Jan 12, 2023	21.22	21.29	21.22	21.29	1,523	+0.09(+0.40%)
Jan 11, 2023	21.17	21.20	21.17	21.20	575	+0.12(+0.59%)
Jan 10, 2023	21.07	21.07	21.06	21.07	737	+0.00(+0.02%)
Jan 09, 2023	21.07	21.07	21.07	21.07	270	+0.07(+0.31%)
Jan 06, 2023	21.00	21.00	21.00	21.00	0	+0.13(+0.62%)
Jan 05, 2023	20.88	20.88	20.88	20.88	1	-0.02(-0.07%)
Jan 04, 2023	20.89	20.89	20.89	20.89	1	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.