Indicators

Dow Inc (NY: DOW )

58.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.46	55.76	54.23	55.66	6,118,071	+1.31(+2.42%)
Jan 30, 2023	54.99	55.56	54.21	54.35	5,143,799	-0.96(-1.73%)
Jan 27, 2023	54.44	55.65	54.22	55.31	7,221,744	+0.80(+1.46%)
Jan 26, 2023	53.14	54.93	52.36	54.51	8,532,368	+0.22(+0.40%)
Jan 25, 2023	53.80	54.38	53.32	54.30	5,854,254	-0.29(-0.53%)
Jan 24, 2023	54.13	54.83	53.62	54.59	5,610,614	+0.15(+0.28%)
Jan 23, 2023	53.86	54.77	53.66	54.44	5,557,693	+0.56(+1.04%)
Jan 20, 2023	53.21	53.98	52.82	53.87	7,157,061	+0.79(+1.48%)
Jan 19, 2023	53.06	53.45	52.38	53.09	5,327,528	-0.23(-0.42%)
Jan 18, 2023	54.42	54.73	53.24	53.31	6,158,549	-0.53(-0.98%)
Jan 17, 2023	54.69	54.85	53.70	53.84	6,340,626	-1.20(-2.18%)
Jan 13, 2023	54.40	55.13	54.20	55.04	4,308,703	+0.15(+0.27%)
Jan 12, 2023	54.36	55.15	53.93	54.89	7,789,614	+0.88(+1.63%)
Jan 11, 2023	53.75	54.30	53.48	54.00	9,516,421	+1.04(+1.97%)
Jan 10, 2023	51.97	53.07	51.87	52.96	7,048,047	+1.12(+2.15%)
Jan 09, 2023	51.62	52.70	51.42	51.85	6,941,566	+0.24(+0.47%)
Jan 06, 2023	50.31	51.81	50.01	51.60	6,504,648	+1.98(+3.99%)
Jan 05, 2023	48.79	49.69	48.32	49.62	5,120,950	+0.54(+1.11%)
Jan 04, 2023	48.45	49.24	48.21	49.08	4,827,585	+1.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.