Indicators

Alliancebernstein Holding LP (NY: AB )

33.28 +0.17 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.15	33.56	32.87	33.48	170,030	+0.40(+1.20%)
Jan 30, 2023	33.45	33.65	32.89	33.08	248,851	-0.35(-1.06%)
Jan 27, 2023	33.38	34.08	33.33	33.43	244,301	-0.34(-0.99%)
Jan 26, 2023	33.37	33.81	33.23	33.77	158,697	+0.63(+1.89%)
Jan 25, 2023	33.33	33.48	32.94	33.14	156,700	-0.57(-1.68%)
Jan 24, 2023	33.26	34.01	33.26	33.71	242,626	+0.08(+0.24%)
Jan 23, 2023	33.19	33.87	33.07	33.63	218,305	+0.63(+1.90%)
Jan 20, 2023	32.21	33.06	31.90	33.00	142,835	+0.79(+2.44%)
Jan 19, 2023	33.34	33.41	32.10	32.21	249,739	-1.44(-4.28%)
Jan 18, 2023	33.86	33.95	33.20	33.65	235,701	-0.26(-0.78%)
Jan 17, 2023	34.46	34.46	33.62	33.92	240,115	-0.55(-1.59%)
Jan 13, 2023	34.39	34.62	33.56	34.46	297,397	+0.03(+0.08%)
Jan 12, 2023	34.44	34.86	33.71	34.44	262,086	+0.33(+0.96%)
Jan 11, 2023	33.75	34.22	33.52	34.11	209,113	+0.61(+1.82%)
Jan 10, 2023	32.07	33.58	32.04	33.50	308,808	+1.24(+3.83%)
Jan 09, 2023	32.67	32.76	32.09	32.27	477,038	-0.37(-1.14%)
Jan 06, 2023	31.35	32.90	31.23	32.64	395,310	+1.27(+4.05%)
Jan 05, 2023	31.44	31.52	31.14	31.37	182,200	-0.33(-1.03%)
Jan 04, 2023	31.23	31.86	31.06	31.69	378,670	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.