Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.68 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.81	21.81	21.81	21.81	252	+0.14(+0.63%)
Jul 28, 2023	21.58	21.68	21.58	21.68	1,452	+0.24(+1.10%)
Jul 27, 2023	21.58	21.63	21.44	21.44	2,367	-0.17(-0.80%)
Jul 26, 2023	21.47	21.63	21.47	21.62	1,668	+0.21(+0.99%)
Jul 25, 2023	21.43	21.44	21.40	21.40	989	+0.09(+0.43%)
Jul 24, 2023	21.26	21.36	21.26	21.31	1,772	+0.20(+0.94%)
Jul 21, 2023	21.13	21.20	21.11	21.11	4,418	+0.06(+0.29%)
Jul 20, 2023	21.11	21.11	21.05	21.05	1,027	-0.19(-0.90%)
Jul 19, 2023	21.19	21.24	21.19	21.24	377	+0.05(+0.24%)
Jul 18, 2023	21.17	21.25	21.16	21.19	5,006	+0.07(+0.35%)
Jul 17, 2023	20.98	21.12	20.97	21.12	4,205	+0.06(+0.27%)
Jul 14, 2023	21.08	21.08	21.03	21.06	837	+0.00(+0.00%)
Jul 13, 2023	20.97	21.06	20.97	21.06	2,198	+0.24(+1.16%)
Jul 12, 2023	20.72	20.82	20.72	20.82	30,393	+0.33(+1.60%)
Jul 11, 2023	20.35	20.49	20.35	20.49	2,687	+0.13(+0.61%)
Jul 10, 2023	20.35	20.39	20.27	20.37	9,608	+0.00(+0.00%)
Jul 07, 2023	20.20	20.39	20.20	20.37	4,067	+0.20(+1.01%)
Jul 06, 2023	20.22	20.22	20.08	20.16	3,605	-0.33(-1.63%)
Jul 05, 2023	20.55	20.55	20.47	20.50	1,476	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.