Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.91	29.09	28.83	29.07	1,449,666	+0.09(+0.31%)
Jan 30, 2023	28.99	29.08	28.97	28.98	965,447	-0.07(-0.24%)
Jan 27, 2023	28.94	29.11	28.94	29.05	438,266	-0.04(-0.14%)
Jan 26, 2023	29.08	29.09	28.94	29.09	437,585	+0.10(+0.34%)
Jan 25, 2023	28.78	29.02	28.76	28.99	602,950	+0.08(+0.28%)
Jan 24, 2023	28.83	28.96	28.83	28.91	411,397	-0.06(-0.21%)
Jan 23, 2023	28.77	28.98	28.77	28.97	624,308	+0.16(+0.56%)
Jan 20, 2023	28.63	28.82	28.62	28.81	359,606	+0.27(+0.95%)
Jan 19, 2023	28.51	28.60	28.45	28.54	1,589,317	-0.14(-0.49%)
Jan 18, 2023	28.89	28.89	28.66	28.68	432,584	-0.08(-0.28%)
Jan 17, 2023	28.67	28.83	28.67	28.76	586,210	+0.13(+0.45%)
Jan 13, 2023	28.47	28.64	28.47	28.63	421,579	+0.10(+0.35%)
Jan 12, 2023	28.47	28.56	28.33	28.53	2,529,543	+0.11(+0.39%)
Jan 11, 2023	28.30	28.42	28.27	28.42	469,927	+0.25(+0.89%)
Jan 10, 2023	28.07	28.19	28.02	28.17	560,531	+0.13(+0.46%)
Jan 09, 2023	28.21	28.28	28.03	28.04	1,199,502	-0.03(-0.11%)
Jan 06, 2023	27.75	28.12	27.75	28.07	467,214	+0.36(+1.30%)
Jan 05, 2023	27.68	27.81	27.68	27.71	905,086	-0.06(-0.22%)
Jan 04, 2023	27.73	27.82	27.61	27.77	1,005,288	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.