Indicators

Graham Holdings Company (NY: GHC )

755.16 -4.66 (-0.61%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	618.29	623.71	615.64	618.40	23,502	-3.03(-0.49%)
Feb 27, 2023	636.82	636.82	621.40	621.43	11,702	-15.02(-2.36%)
Feb 24, 2023	635.51	645.36	633.29	636.45	11,171	-10.84(-1.67%)
Feb 23, 2023	649.42	653.28	646.03	647.29	11,130	-1.00(-0.15%)
Feb 22, 2023	655.14	662.15	647.85	648.28	13,010	-6.09(-0.93%)
Feb 21, 2023	648.09	661.59	648.09	654.37	16,039	-8.22(-1.24%)
Feb 17, 2023	659.50	663.40	654.62	662.59	14,982	+7.23(+1.10%)
Feb 16, 2023	656.75	663.14	655.36	655.36	11,568	-6.28(-0.95%)
Feb 15, 2023	646.66	663.54	646.66	661.63	12,253	+6.58(+1.00%)
Feb 14, 2023	657.49	660.08	655.05	655.05	16,423	-7.58(-1.14%)
Feb 13, 2023	660.08	662.63	657.34	662.63	8,583	+14.80(+2.29%)
Feb 10, 2023	648.83	652.13	647.83	647.83	11,453	-1.09(-0.17%)
Feb 09, 2023	650.97	654.29	648.86	648.91	12,390	-3.47(-0.53%)
Feb 08, 2023	648.58	654.34	648.58	652.39	8,703	-6.72(-1.02%)
Feb 07, 2023	652.23	659.11	646.00	659.11	15,184	+1.34(+0.20%)
Feb 06, 2023	656.83	661.11	653.74	657.77	14,717	-3.60(-0.54%)
Feb 03, 2023	657.22	672.72	657.22	661.37	20,404	-0.50(-0.08%)
Feb 02, 2023	649.73	665.62	649.73	661.87	14,803	+11.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.