Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.31	38.58	38.31	38.56	1,705,495	+0.34(+0.90%)
Mar 30, 2023	38.10	38.22	38.02	38.21	2,167,499	+0.19(+0.49%)
Mar 29, 2023	37.83	38.04	37.81	38.03	3,104,689	+0.36(+0.96%)
Mar 28, 2023	37.69	37.71	37.59	37.67	9,883,210	-0.04(-0.10%)
Mar 27, 2023	37.83	37.86	37.70	37.71	1,309,061	-0.04(-0.10%)
Mar 24, 2023	37.67	37.79	37.63	37.74	1,974,766	+0.00(+0.00%)
Mar 23, 2023	37.88	38.03	37.66	37.74	1,874,716	-0.08(-0.22%)
Mar 22, 2023	37.88	38.19	37.76	37.83	3,115,687	-0.06(-0.15%)
Mar 21, 2023	37.76	37.92	37.72	37.88	2,759,845	+0.28(+0.74%)
Mar 20, 2023	37.67	37.76	37.55	37.60	7,570,062	-0.07(-0.20%)
Mar 17, 2023	37.65	37.83	37.58	37.68	27,724,152	-0.23(-0.61%)
Mar 16, 2023	37.66	37.98	37.62	37.91	3,506,129	+0.16(+0.42%)
Mar 15, 2023	37.63	37.77	37.54	37.75	2,178,995	-0.15(-0.39%)
Mar 14, 2023	37.87	38.00	37.75	37.90	3,055,925	+0.25(+0.66%)
Mar 13, 2023	37.67	38.08	37.62	37.65	2,823,948	-0.19(-0.51%)
Mar 10, 2023	37.93	38.06	37.75	37.84	1,680,503	-0.02(-0.05%)
Mar 09, 2023	38.08	38.19	37.80	37.86	2,861,525	-0.17(-0.44%)
Mar 08, 2023	38.14	38.17	37.94	38.03	1,863,516	-0.11(-0.29%)
Mar 07, 2023	38.32	38.32	38.13	38.14	2,721,661	-0.15(-0.39%)
Mar 06, 2023	38.35	38.40	38.27	38.29	1,017,619	-0.03(-0.07%)
Mar 03, 2023	38.13	38.35	38.10	38.32	2,189,229	+0.31(+0.80%)
Mar 02, 2023	37.85	38.06	37.83	38.01	2,074,948	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner