Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.53	25.60	24.60	24.62	12,084,308	-0.67(-2.63%)
Feb 27, 2023	25.04	25.47	24.79	25.28	8,794,524	+0.23(+0.94%)
Feb 24, 2023	24.56	25.12	24.41	25.05	10,297,684	+0.11(+0.43%)
Feb 23, 2023	25.06	25.27	24.46	24.94	11,584,306	+0.36(+1.47%)
Feb 22, 2023	24.78	25.12	24.34	24.58	9,659,080	-0.30(-1.22%)
Feb 21, 2023	25.30	25.44	24.77	24.88	12,783,426	-0.43(-1.70%)
Feb 17, 2023	25.61	25.67	24.97	25.31	18,012,004	-0.90(-3.44%)
Feb 16, 2023	25.53	26.87	25.45	26.21	18,780,666	+0.69(+2.72%)
Feb 15, 2023	26.06	26.12	24.89	25.52	16,882,306	-1.07(-4.01%)
Feb 14, 2023	26.33	26.80	26.06	26.58	9,081,830	-0.07(-0.26%)
Feb 13, 2023	26.78	27.03	26.53	26.65	11,349,259	-0.41(-1.51%)
Feb 10, 2023	26.00	27.13	25.99	27.06	10,991,204	+1.58(+6.20%)
Feb 09, 2023	25.94	26.07	25.43	25.48	10,109,231	-0.46(-1.77%)
Feb 08, 2023	26.23	26.55	25.68	25.94	10,008,042	-0.26(-1.00%)
Feb 07, 2023	25.40	26.26	25.00	26.20	11,011,574	+1.05(+4.19%)
Feb 06, 2023	25.41	25.69	24.77	25.15	9,928,116	-0.23(-0.92%)
Feb 03, 2023	25.58	26.19	25.35	25.38	11,017,457	-0.16(-0.61%)
Feb 02, 2023	26.09	26.10	25.16	25.54	11,054,673	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.