Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

90.27 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.75	76.78	75.75	76.66	14,031	+0.93(+1.22%)
Apr 27, 2023	74.79	75.78	74.59	75.74	16,311	+1.26(+1.69%)
Apr 26, 2023	74.88	75.22	74.36	74.48	23,542	-0.63(-0.83%)
Apr 25, 2023	76.02	76.02	75.10	75.10	12,083	-1.56(-2.04%)
Apr 24, 2023	76.55	76.92	76.26	76.66	28,052	+0.00(+0.00%)
Apr 21, 2023	76.88	76.88	76.16	76.66	27,829	-0.18(-0.23%)
Apr 20, 2023	76.58	77.18	76.58	76.84	9,653	-0.38(-0.50%)
Apr 19, 2023	76.42	77.31	76.42	77.22	17,310	+0.35(+0.46%)
Apr 18, 2023	77.23	77.43	76.62	76.87	16,003	-0.19(-0.24%)
Apr 17, 2023	76.36	77.06	76.26	77.06	16,256	+0.69(+0.90%)
Apr 14, 2023	76.87	77.42	75.92	76.37	14,481	-0.46(-0.60%)
Apr 13, 2023	76.74	76.96	76.21	76.83	14,084	+0.48(+0.63%)
Apr 12, 2023	77.62	77.62	76.29	76.35	26,266	-0.54(-0.70%)
Apr 11, 2023	76.39	77.21	76.39	76.89	15,822	+0.74(+0.97%)
Apr 10, 2023	74.79	76.15	74.79	76.15	20,721	+0.99(+1.32%)
Apr 06, 2023	75.05	75.46	74.85	75.15	23,943	-0.18(-0.24%)
Apr 05, 2023	75.60	75.65	74.93	75.34	12,684	-0.61(-0.80%)
Apr 04, 2023	77.32	77.32	75.48	75.94	18,796	-1.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.