Indicators

Americold Realty Trust (NY: COLD )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.35	30.49	29.82	29.92	1,440,044	-0.11(-0.36%)
Sep 28, 2023	29.84	30.25	29.70	30.03	968,483	+0.26(+0.86%)
Sep 27, 2023	30.06	30.15	29.61	29.77	1,524,737	-0.13(-0.42%)
Sep 26, 2023	30.54	30.64	29.69	29.90	1,877,182	-0.89(-2.89%)
Sep 25, 2023	30.95	31.01	30.71	30.79	707,333	-0.33(-1.07%)
Sep 22, 2023	31.00	31.54	30.91	31.12	1,248,429	+0.21(+0.66%)
Sep 21, 2023	31.56	31.59	30.91	30.92	1,271,752	-0.89(-2.79%)
Sep 20, 2023	32.08	32.47	31.72	31.80	1,038,989	-0.01(-0.03%)
Sep 19, 2023	31.76	32.08	31.66	31.81	820,197	-0.08(-0.24%)
Sep 18, 2023	32.21	32.27	31.88	31.89	767,145	-0.35(-1.09%)
Sep 15, 2023	31.76	32.34	31.54	32.24	3,884,263	+0.33(+1.04%)
Sep 14, 2023	31.99	32.17	31.72	31.91	1,579,558	+0.22(+0.71%)
Sep 13, 2023	31.94	32.06	31.57	31.69	1,099,285	-0.30(-0.95%)
Sep 12, 2023	32.03	32.29	31.92	31.99	1,172,082	-0.14(-0.43%)
Sep 11, 2023	32.13	32.41	31.94	32.13	682,184	+0.02(+0.06%)
Sep 08, 2023	32.33	32.50	32.00	32.11	866,107	-0.16(-0.48%)
Sep 07, 2023	31.78	32.38	31.63	32.26	1,368,539	+0.40(+1.26%)
Sep 06, 2023	32.04	32.39	31.79	31.86	1,823,440	-0.23(-0.73%)
Sep 05, 2023	32.54	32.94	32.04	32.10	1,524,750	-0.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.