Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.75	91.67	87.88	90.37	28,000	-0.20(-0.22%)
Sep 28, 2023	94.15	95.54	90.57	90.57	120,185	-0.80(-0.88%)
Sep 27, 2023	87.63	92.22	87.61	91.37	53,932	+1.41(+1.56%)
Sep 26, 2023	88.16	90.32	87.60	89.96	55,549	+1.17(+1.32%)
Sep 25, 2023	87.14	88.93	87.90	88.79	87,748	+6.14(+7.43%)
Sep 22, 2023	84.31	84.52	82.19	82.64	18,540	-2.05(-2.42%)
Sep 21, 2023	83.03	84.73	82.92	84.70	225,301	+6.06(+7.71%)
Sep 20, 2023	77.89	78.70	77.29	78.64	36,002	-0.61(-0.77%)
Sep 19, 2023	78.90	79.28	77.94	79.25	21,482	+1.78(+2.30%)
Sep 18, 2023	79.10	79.10	77.41	77.47	128,957	-1.16(-1.48%)
Sep 15, 2023	77.62	78.72	77.61	78.63	57,682	+1.33(+1.72%)
Sep 14, 2023	76.32	77.68	75.88	77.30	143,708	+1.59(+2.09%)
Sep 13, 2023	76.38	76.38	74.92	75.71	14,344	+0.03(+0.04%)
Sep 12, 2023	76.39	76.99	75.68	75.68	27,726	-1.18(-1.53%)
Sep 11, 2023	76.74	77.12	76.42	76.86	17,862	+1.82(+2.43%)
Sep 08, 2023	75.16	75.26	74.17	75.03	8,439	-0.97(-1.27%)
Sep 07, 2023	75.89	76.57	75.89	76.00	5,717	-0.49(-0.64%)
Sep 06, 2023	75.60	77.13	75.60	76.49	58,037	-0.44(-0.57%)
Sep 05, 2023	75.00	77.10	75.00	76.93	76,244	+3.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.