Indicators

Cullen/Frost Bankers (NY: CFR )

105.29 +0.95 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.14	91.25	89.34	89.59	352,003	+0.59(+0.66%)
Sep 28, 2023	86.59	89.47	86.59	89.01	712,714	+1.95(+2.25%)
Sep 27, 2023	87.98	88.25	86.51	87.05	402,115	-1.07(-1.22%)
Sep 26, 2023	89.64	90.35	88.06	88.12	276,871	-2.02(-2.24%)
Sep 25, 2023	87.96	90.15	89.27	90.14	306,506	+1.71(+1.93%)
Sep 22, 2023	89.62	89.67	88.17	88.44	512,669	-0.88(-0.99%)
Sep 21, 2023	90.86	91.04	89.30	89.32	444,430	-2.22(-2.43%)
Sep 20, 2023	92.77	93.43	91.36	91.54	269,419	-0.71(-0.77%)
Sep 19, 2023	92.58	93.35	91.46	92.25	353,011	-0.42(-0.46%)
Sep 18, 2023	93.99	93.99	92.49	92.67	420,127	-1.65(-1.75%)
Sep 15, 2023	93.60	95.07	93.60	94.32	1,116,456	-0.09(-0.09%)
Sep 14, 2023	94.30	95.47	94.04	94.41	331,884	+1.13(+1.21%)
Sep 13, 2023	94.35	94.35	92.33	93.28	533,032	-0.68(-0.72%)
Sep 12, 2023	92.07	94.06	91.85	93.96	451,222	+2.11(+2.30%)
Sep 11, 2023	91.82	93.26	91.65	91.84	330,226	+0.79(+0.86%)
Sep 08, 2023	90.27	91.45	89.10	91.06	199,431	+1.25(+1.39%)
Sep 07, 2023	91.16	91.80	89.71	89.81	586,460	-1.81(-1.97%)
Sep 06, 2023	93.03	93.77	90.91	91.62	325,211	-1.63(-1.75%)
Sep 05, 2023	93.05	93.87	92.03	93.25	437,135	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.