Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8151 -0.0026 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.9100	0.8700	0.9080	42,974	+0.05(+5.57%)
Sep 28, 2023	0.8700	0.8900	0.8600	0.8601	37,856	-0.00(-0.57%)
Sep 27, 2023	0.8800	0.8825	0.8600	0.8650	34,517	-0.02(-1.70%)
Sep 26, 2023	0.8600	0.8840	0.8600	0.8800	34,047	+0.02(+2.33%)
Sep 25, 2023	0.8900	0.8900	0.8600	0.8600	33,942	+0.00(+0.00%)
Sep 22, 2023	0.8900	0.9299	0.8600	0.8600	34,268	-0.03(-3.26%)
Sep 21, 2023	0.8600	0.9100	0.8600	0.8890	22,425	+0.02(+2.77%)
Sep 20, 2023	0.8451	0.9050	0.8451	0.8650	12,220	-0.02(-2.35%)
Sep 19, 2023	0.8827	0.8858	0.8409	0.8858	42,470	+0.00(+0.12%)
Sep 18, 2023	0.8600	0.9000	0.8600	0.8847	25,056	+0.04(+5.21%)
Sep 15, 2023	0.8900	0.9101	0.8409	0.8409	70,815	-0.08(-8.48%)
Sep 14, 2023	0.9400	0.9500	0.8700	0.9188	20,998	-0.01(-0.65%)
Sep 13, 2023	0.8900	0.9400	0.8900	0.9248	25,167	+0.06(+6.91%)
Sep 12, 2023	0.8950	0.9000	0.8600	0.8650	30,051	-0.01(-0.57%)
Sep 11, 2023	0.8900	0.9240	0.8700	0.8700	28,307	-0.02(-2.25%)
Sep 08, 2023	0.8900	0.9200	0.8800	0.8900	29,576	+0.00(+0.00%)
Sep 07, 2023	0.8900	0.9000	0.8900	0.8900	7,474	-0.01(-1.12%)
Sep 06, 2023	0.9400	0.9450	0.9000	0.9001	25,852	-0.05(-5.25%)
Sep 05, 2023	0.9600	0.9820	0.9457	0.9500	34,975	-0.04(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.