Indicators

Apyx Medical Corp (NQ: APYX )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.180	3.490	3.150	3.200	225,253	+0.02(+0.63%)
Sep 28, 2023	3.190	3.374	3.120	3.180	63,436	-0.02(-0.63%)
Sep 27, 2023	3.140	3.400	3.063	3.200	93,304	+0.13(+4.23%)
Sep 26, 2023	3.210	3.230	3.050	3.070	159,048	-0.08(-2.54%)
Sep 25, 2023	3.240	3.325	3.150	3.150	67,763	-0.07(-2.17%)
Sep 22, 2023	3.340	3.450	3.200	3.220	154,261	-0.10(-3.16%)
Sep 21, 2023	3.520	3.520	3.250	3.325	99,830	-0.17(-5.00%)
Sep 20, 2023	3.860	3.900	3.450	3.500	120,288	-0.39(-10.03%)
Sep 19, 2023	3.930	3.950	3.840	3.890	41,426	-0.07(-1.77%)
Sep 18, 2023	3.860	4.000	3.788	3.960	78,525	+0.05(+1.28%)
Sep 15, 2023	3.930	4.110	3.900	3.910	86,311	-0.08(-2.01%)
Sep 14, 2023	4.150	4.210	3.930	3.990	68,060	-0.22(-5.23%)
Sep 13, 2023	4.380	4.410	4.180	4.210	41,740	-0.14(-3.22%)
Sep 12, 2023	4.310	4.410	4.310	4.350	51,378	-0.03(-0.68%)
Sep 11, 2023	4.410	4.435	4.310	4.380	85,723	-0.03(-0.68%)
Sep 08, 2023	4.510	4.530	4.360	4.410	62,102	-0.09(-2.00%)
Sep 07, 2023	4.710	4.750	4.440	4.500	116,753	-0.25(-5.26%)
Sep 06, 2023	4.480	4.850	4.390	4.750	89,365	+0.24(+5.32%)
Sep 05, 2023	4.410	4.570	4.400	4.510	90,646	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.