Indicators

Calumet Specialty Pr (NQ: CLMT )

16.20 +0.27 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.00	19.21	18.96	19.10	97,728	+0.10(+0.53%)
Sep 28, 2023	18.90	19.04	18.81	19.00	66,947	+0.02(+0.11%)
Sep 27, 2023	19.04	19.29	18.98	18.98	52,171	+0.13(+0.69%)
Sep 26, 2023	19.22	19.45	18.73	18.85	65,262	-0.37(-1.93%)
Sep 25, 2023	18.95	19.39	19.11	19.22	24,709	+0.20(+1.05%)
Sep 22, 2023	19.17	19.33	18.96	19.02	74,159	-0.03(-0.16%)
Sep 21, 2023	19.54	19.54	18.97	19.05	75,122	-0.37(-1.91%)
Sep 20, 2023	19.35	19.74	19.35	19.42	44,117	-0.06(-0.31%)
Sep 19, 2023	19.43	19.49	19.20	19.48	64,605	+0.05(+0.26%)
Sep 18, 2023	19.40	19.88	19.19	19.43	73,474	-0.07(-0.38%)
Sep 15, 2023	19.75	19.86	19.36	19.50	60,877	-0.16(-0.79%)
Sep 14, 2023	19.11	19.73	19.01	19.66	98,091	+0.49(+2.56%)
Sep 13, 2023	19.16	19.74	19.05	19.17	54,417	-0.02(-0.10%)
Sep 12, 2023	19.56	19.85	19.06	19.19	147,687	-0.37(-1.89%)
Sep 11, 2023	19.62	19.81	19.39	19.56	121,134	-0.14(-0.71%)
Sep 08, 2023	19.00	19.91	19.00	19.70	187,838	+0.73(+3.85%)
Sep 07, 2023	18.73	19.00	18.49	18.97	41,864	+0.06(+0.32%)
Sep 06, 2023	18.69	18.91	18.44	18.91	51,206	+0.01(+0.05%)
Sep 05, 2023	18.58	18.98	18.43	18.90	83,189	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.