Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	212.12	213.50	212.12	212.15	1,291,135	-0.09(-0.04%)
Sep 28, 2023	212.90	212.97	212.15	212.24	1,299,094	-0.31(-0.15%)
Sep 27, 2023	215.00	215.00	212.23	212.55	3,395,614	-3.61(-1.67%)
Sep 26, 2023	215.75	217.08	215.33	216.16	2,974,834	+0.64(+0.30%)
Sep 25, 2023	213.22	215.70	214.76	215.52	1,876,334	+1.82(+0.85%)
Sep 22, 2023	213.80	214.00	213.20	213.70	3,163,729	+7.31(+3.54%)
Sep 21, 2023	206.50	207.54	206.00	206.39	721,357	-0.60(-0.29%)
Sep 20, 2023	208.10	208.31	206.99	206.99	1,728,491	-1.32(-0.63%)
Sep 19, 2023	207.33	208.77	207.07	208.31	1,062,086	+1.14(+0.55%)
Sep 18, 2023	208.06	208.37	206.93	207.17	1,131,543	-1.23(-0.59%)
Sep 15, 2023	207.24	208.45	207.00	208.40	1,650,206	+1.90(+0.92%)
Sep 14, 2023	206.00	207.18	206.00	206.50	921,817	+0.56(+0.27%)
Sep 13, 2023	207.17	207.50	205.73	205.94	898,952	-1.41(-0.68%)
Sep 12, 2023	207.80	208.22	206.84	207.35	1,376,314	-0.78(-0.37%)
Sep 11, 2023	204.25	208.46	204.00	208.13	1,831,346	+3.70(+1.81%)
Sep 08, 2023	205.33	205.40	203.60	204.43	1,419,516	-0.47(-0.23%)
Sep 07, 2023	206.17	206.59	204.81	204.90	1,268,890	-1.20(-0.58%)
Sep 06, 2023	207.10	207.38	205.73	206.10	1,278,359	-1.08(-0.52%)
Sep 05, 2023	208.15	208.20	207.13	207.18	1,221,149	-0.73(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.