Indicators

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2731	0.3099	0.2730	0.3000	28,804	+0.03(+9.89%)
Sep 28, 2023	0.3189	0.3189	0.2730	0.2730	48,228	-0.02(-6.19%)
Sep 27, 2023	0.2700	0.3200	0.2700	0.2910	111,671	+0.01(+3.89%)
Sep 26, 2023	0.3300	0.3300	0.2700	0.2801	96,541	-0.03(-9.03%)
Sep 25, 2023	0.3005	0.3153	0.3005	0.3079	33,578	+0.01(+2.46%)
Sep 22, 2023	0.3200	0.3605	0.3001	0.3005	85,491	-0.00(-1.41%)
Sep 21, 2023	0.3301	0.3560	0.3000	0.3048	76,950	-0.03(-9.29%)
Sep 20, 2023	0.3994	0.3994	0.3360	0.3360	83,031	-0.06(-15.89%)
Sep 19, 2023	0.4129	0.4129	0.3300	0.3995	119,507	-0.01(-3.27%)
Sep 18, 2023	0.3357	0.4130	0.3357	0.4130	99,955	+0.08(+23.03%)
Sep 15, 2023	0.3716	0.4100	0.3301	0.3357	56,477	-0.07(-18.12%)
Sep 14, 2023	0.3970	0.4289	0.3620	0.4100	82,210	-0.01(-2.38%)
Sep 13, 2023	0.4119	0.4400	0.3810	0.4200	81,446	+0.04(+10.53%)
Sep 12, 2023	0.4048	0.4499	0.3800	0.3800	83,865	-0.02(-6.13%)
Sep 11, 2023	0.4000	0.4100	0.3890	0.4048	26,538	+0.00(+1.20%)
Sep 08, 2023	0.3900	0.4000	0.3601	0.4000	31,939	+0.01(+2.56%)
Sep 07, 2023	0.3800	0.4500	0.3610	0.3900	78,979	-0.05(-11.36%)
Sep 06, 2023	0.3700	0.4500	0.3700	0.4400	48,652	+0.03(+8.64%)
Sep 05, 2023	0.4500	0.4500	0.3800	0.4050	69,593	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.