Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.41	27.45	26.99	27.08	287,402	-0.02(-0.07%)
Sep 28, 2023	27.00	27.21	26.96	27.10	286,059	+0.38(+1.44%)
Sep 27, 2023	26.87	26.87	26.54	26.71	194,655	-0.15(-0.55%)
Sep 26, 2023	26.97	27.10	26.84	26.86	566,543	-0.25(-0.91%)
Sep 25, 2023	27.04	27.12	27.04	27.11	764,598	-0.32(-1.15%)
Sep 22, 2023	27.59	27.70	27.38	27.42	183,975	-0.16(-0.57%)
Sep 21, 2023	27.66	27.77	27.55	27.58	306,859	-0.32(-1.16%)
Sep 20, 2023	28.14	28.25	27.89	27.90	311,262	+0.13(+0.46%)
Sep 19, 2023	27.75	27.86	27.72	27.78	183,106	+0.20(+0.71%)
Sep 18, 2023	27.62	27.64	27.47	27.58	1,992,506	-0.06(-0.21%)
Sep 15, 2023	27.64	27.78	27.62	27.64	168,529	-0.10(-0.35%)
Sep 14, 2023	27.57	27.76	27.55	27.74	149,186	+0.37(+1.37%)
Sep 13, 2023	27.50	27.57	27.33	27.36	155,988	-0.24(-0.86%)
Sep 12, 2023	27.49	27.67	27.45	27.60	531,934	+0.04(+0.14%)
Sep 11, 2023	27.41	27.60	27.37	27.56	350,323	+0.35(+1.30%)
Sep 08, 2023	27.14	27.26	27.08	27.21	1,285,114	+0.20(+0.73%)
Sep 07, 2023	27.10	27.16	26.98	27.01	1,068,693	-0.04(-0.15%)
Sep 06, 2023	27.10	27.16	26.99	27.05	301,108	-0.29(-1.04%)
Sep 05, 2023	27.50	27.52	27.26	27.33	329,618	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.