Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1300 0.1300 0.1100 0.1150 172,652 -0.01(-11.54%)
Aug 30, 2023 0.1300 0.1350 0.1250 0.1300 611,512 +0.01(+4.00%)
Aug 29, 2023 0.1250 0.1250 0.1150 0.1250 446,000 +0.01(+8.70%)
Aug 28, 2023 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+9.52%)
Aug 25, 2023 0.1050 0.1050 0.1000 0.1050 356,160 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1050 0.0950 0.1000 402,000 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1200 0.1000 0.1000 756,620 -0.01(-9.09%)
Aug 22, 2023 0.1000 0.1100 0.1000 0.1100 290,695 +0.01(+10.00%)
Aug 21, 2023 0.1000 0.1000 0.0950 0.1000 174,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.1000 0.0850 0.1000 254,000 +0.01(+17.65%)
Aug 17, 2023 0.0850 0.0850 0.0850 0.0850 17,718 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.1000 0.0850 0.0850 82,000 -0.01(-15.00%)
Aug 14, 2023 0.1000 0.1000 0.0850 0.1000 175,015 +0.01(+11.11%)
Aug 11, 2023 0.0950 0.0950 0.0900 0.0900 18,300 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.0950 0.0900 0.0900 78,071 -0.01(-5.26%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0900 0.0950 132,595 -0.01(-9.52%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1050 0.0900 0.1050 131,520 +0.01(+10.53%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.