Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.040 1.060 0.9719 0.9849 4,993,831 -0.09(-7.95%)
Aug 30, 2023 1.090 1.110 1.070 1.070 3,747,226 -0.03(-2.73%)
Aug 29, 2023 1.150 1.160 1.040 1.100 4,352,825 -2.90(-72.50%)
Aug 28, 2023 3.900 4.020 3.775 4.000 1,738,960 +0.11(+2.83%)
Aug 25, 2023 4.090 4.200 3.880 3.890 2,597,565 -0.25(-6.04%)
Aug 24, 2023 4.190 4.260 4.120 4.140 1,471,231 -0.07(-1.66%)
Aug 23, 2023 4.090 4.440 4.090 4.210 4,234,704 +0.18(+4.47%)
Aug 22, 2023 4.100 4.115 3.960 4.030 2,926,316 -0.03(-0.74%)
Aug 21, 2023 4.000 4.100 3.930 4.060 1,962,467 +0.04(+1.00%)
Aug 18, 2023 3.820 4.060 3.820 4.020 980,238 +0.18(+4.69%)
Aug 17, 2023 3.900 3.930 3.815 3.840 622,386 -0.03(-0.78%)
Aug 16, 2023 3.930 3.940 3.840 3.870 912,328 -0.09(-2.27%)
Aug 15, 2023 3.970 3.971 3.885 3.960 1,373,567 +0.00(+0.00%)
Aug 14, 2023 4.040 4.050 3.960 3.960 940,874 -0.16(-3.88%)
Aug 11, 2023 4.130 4.245 4.070 4.120 1,015,096 -0.01(-0.24%)
Aug 10, 2023 4.170 4.225 4.120 4.130 739,356 +0.05(+1.23%)
Aug 09, 2023 4.040 4.090 4.000 4.080 670,919 +0.00(+0.00%)
Aug 08, 2023 4.050 4.080 4.000 4.080 643,887 -0.02(-0.49%)
Aug 07, 2023 4.100 4.120 4.050 4.100 380,765 -0.04(-0.97%)
Aug 04, 2023 4.210 4.370 4.130 4.140 706,119 -0.07(-1.66%)
Aug 03, 2023 4.260 4.330 4.175 4.210 602,121 -0.04(-0.94%)
Aug 02, 2023 4.220 4.290 4.150 4.250 611,864 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.