Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.930	8.960	8.850	8.870	117,062	+0.06(+0.68%)
Jul 28, 2023	8.830	8.860	8.770	8.810	189,563	-0.05(-0.56%)
Jul 27, 2023	9.170	9.200	8.860	8.860	1,233,979	-0.57(-6.04%)
Jul 26, 2023	9.350	9.470	9.350	9.430	101,522	+0.03(+0.32%)
Jul 25, 2023	9.370	9.440	9.340	9.400	100,594	+0.09(+0.92%)
Jul 24, 2023	9.310	9.340	9.300	9.314	79,035	+0.07(+0.80%)
Jul 21, 2023	9.220	9.290	9.190	9.240	48,428	+0.04(+0.41%)
Jul 20, 2023	9.380	9.380	9.190	9.202	70,595	-0.13(-1.42%)
Jul 19, 2023	9.420	9.435	9.320	9.335	71,754	+0.08(+0.81%)
Jul 18, 2023	9.220	9.300	9.210	9.260	99,791	+0.10(+1.05%)
Jul 17, 2023	9.090	9.190	9.070	9.164	95,501	+0.10(+1.14%)
Jul 14, 2023	9.160	9.160	9.040	9.060	71,970	-0.29(-3.13%)
Jul 13, 2023	9.270	9.360	9.270	9.353	104,935	+0.22(+2.38%)
Jul 12, 2023	9.040	9.180	9.040	9.136	107,790	+0.30(+3.35%)
Jul 11, 2023	8.800	8.840	8.750	8.840	182,542	+0.21(+2.43%)
Jul 10, 2023	8.580	8.640	8.580	8.630	155,834	+0.02(+0.17%)
Jul 07, 2023	8.510	8.670	8.500	8.615	114,878	+0.10(+1.12%)
Jul 06, 2023	8.600	8.600	8.480	8.520	145,825	-0.10(-1.13%)
Jul 05, 2023	8.740	8.740	8.590	8.617	325,323	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.