Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 -0.070 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1700	0.1719	0.1671	0.1695	1,325,215	+0.00(+1.50%)
Jul 28, 2023	0.1640	0.1690	0.1598	0.1670	2,613,922	+0.01(+4.38%)
Jul 27, 2023	0.1770	0.1770	0.1589	0.1600	1,954,175	-0.01(-7.25%)
Jul 26, 2023	0.1808	0.1850	0.1700	0.1725	2,331,738	-0.01(-4.70%)
Jul 25, 2023	0.1920	0.1920	0.1800	0.1810	2,166,910	-0.01(-4.64%)
Jul 24, 2023	0.2015	0.2020	0.1828	0.1898	1,520,002	-0.01(-5.85%)
Jul 21, 2023	0.1999	0.2048	0.1901	0.2016	3,027,698	+0.00(+1.82%)
Jul 20, 2023	0.1937	0.2000	0.1860	0.1980	2,111,001	+0.00(+1.69%)
Jul 19, 2023	0.1950	0.2030	0.1901	0.1947	6,411,206	+0.00(+1.67%)
Jul 18, 2023	0.1900	0.1936	0.1866	0.1915	1,257,056	+0.00(+0.79%)
Jul 17, 2023	0.1900	0.1903	0.1870	0.1900	1,986,609	+0.00(+1.17%)
Jul 14, 2023	0.1907	0.1944	0.1841	0.1878	2,210,401	-0.00(-1.42%)
Jul 13, 2023	0.1900	0.1947	0.1862	0.1905	3,836,937	+0.00(+1.87%)
Jul 12, 2023	0.1800	0.1947	0.1825	0.1870	1,955,892	+0.00(+1.25%)
Jul 11, 2023	0.1890	0.1899	0.1810	0.1847	1,393,594	-0.00(-1.76%)
Jul 10, 2023	0.1850	0.1895	0.1830	0.1880	1,224,985	-0.00(-0.79%)
Jul 07, 2023	0.1880	0.1900	0.1816	0.1895	1,062,985	+0.00(+1.94%)
Jul 06, 2023	0.1910	0.1910	0.1802	0.1859	2,234,567	-0.01(-3.73%)
Jul 05, 2023	0.1900	0.1970	0.1801	0.1931	1,909,380	+0.01(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.