Indicators

GX Wind Energy ETF (NQ: WNDY )

13.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.65	15.65	15.65	15.65	116	+0.07(+0.45%)
Jul 28, 2023	15.67	15.67	15.58	15.58	251	+0.00(+0.00%)
Jul 27, 2023	15.93	15.93	15.58	15.58	758	-0.34(-2.12%)
Jul 26, 2023	15.85	15.95	15.85	15.91	1,742	-0.02(-0.12%)
Jul 25, 2023	15.99	16.00	15.90	15.93	1,815	+0.03(+0.19%)
Jul 24, 2023	15.89	15.93	15.86	15.90	6,310	+0.09(+0.57%)
Jul 21, 2023	15.78	15.82	15.77	15.81	2,183	-0.03(-0.22%)
Jul 20, 2023	15.86	15.86	15.85	15.85	22,808	-0.19(-1.21%)
Jul 19, 2023	16.02	16.04	16.02	16.04	764	+0.09(+0.56%)
Jul 18, 2023	15.95	15.95	15.92	15.95	288	-0.10(-0.62%)
Jul 17, 2023	15.99	16.05	15.97	16.05	2,536	+0.05(+0.31%)
Jul 14, 2023	16.24	16.24	15.97	16.00	6,104	-0.24(-1.47%)
Jul 13, 2023	16.24	16.28	16.19	16.24	12,341	+0.35(+2.19%)
Jul 12, 2023	15.81	15.93	15.72	15.89	26,359	+0.24(+1.52%)
Jul 11, 2023	15.69	15.70	15.62	15.66	3,043	+0.06(+0.38%)
Jul 10, 2023	15.60	15.62	15.58	15.60	1,302	+0.07(+0.45%)
Jul 07, 2023	15.52	15.59	15.52	15.53	2,523	-0.01(-0.06%)
Jul 06, 2023	15.66	15.70	15.51	15.54	17,494	-0.26(-1.64%)
Jul 05, 2023	15.89	15.89	15.77	15.79	32,827	-0.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.