Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.86	36.92	36.80	36.81	214,638	+0.06(+0.16%)
Jul 28, 2023	36.32	36.86	36.32	36.75	207,706	+1.12(+3.14%)
Jul 27, 2023	36.02	36.09	35.60	35.63	212,012	-1.52(-4.09%)
Jul 26, 2023	36.46	37.48	36.43	37.15	367,565	+0.47(+1.28%)
Jul 25, 2023	36.34	37.00	36.20	36.68	356,583	-0.87(-2.32%)
Jul 24, 2023	37.49	37.76	37.47	37.55	283,546	+0.21(+0.56%)
Jul 21, 2023	37.46	37.47	37.18	37.34	104,021	-0.07(-0.19%)
Jul 20, 2023	37.32	37.47	37.23	37.41	88,753	-0.22(-0.58%)
Jul 19, 2023	37.73	37.77	37.50	37.63	160,679	-0.01(-0.03%)
Jul 18, 2023	37.55	37.70	37.50	37.64	118,820	+0.05(+0.13%)
Jul 17, 2023	37.27	37.62	37.27	37.59	99,465	+0.36(+0.97%)
Jul 14, 2023	37.52	37.60	37.18	37.23	95,879	-0.47(-1.25%)
Jul 13, 2023	37.65	37.80	37.57	37.70	130,540	+0.63(+1.71%)
Jul 12, 2023	36.66	37.14	36.62	37.07	251,258	+0.67(+1.84%)
Jul 11, 2023	36.35	36.45	36.11	36.40	127,976	+0.15(+0.41%)
Jul 10, 2023	35.99	36.30	35.99	36.25	86,764	+0.38(+1.06%)
Jul 07, 2023	35.69	36.09	35.67	35.87	192,171	+0.55(+1.56%)
Jul 06, 2023	35.65	35.65	35.07	35.32	163,170	-0.69(-1.92%)
Jul 05, 2023	36.02	36.12	35.85	36.01	168,737	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.